Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.56% |
May 07, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.79% |
May 06, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.66% |
May 03, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.17% |
May 02, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.27% |
May 01, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.99% |
Apr 30, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.01% |
Apr 29, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.54% |
Apr 26, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 2.05% |
Apr 25, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -2.18% |
Apr 24, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.56% |
Apr 23, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.65% |
Apr 22, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.86% |
Apr 19, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.81% |
Apr 18, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.45% |
Apr 17, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.05% |
Apr 16, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.36% |
Apr 15, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Apr 12, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Highest: 118.310 | Lowest: 113.660 | Difference: 4.650 | Average: 115.938 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review