Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.02% |
Jun 05, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.38% |
Jun 04, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.03% |
Jun 03, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.34% |
May 31, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.04% |
May 30, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.09% |
May 29, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | -0.34% |
May 28, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.15% |
May 27, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | 0.14% |
May 24, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.04% |
May 23, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | -0.17% |
May 22, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | -0.06% |
May 21, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 0.01% |
May 20, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.07% |
May 17, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.15% |
May 16, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.01% |
May 15, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.45% |
May 14, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | -0.01% |
May 13, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.01% |
May 10, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | 0.01% |
Highest: 13.899 | Lowest: 13.795 | Difference: 0.104 | Average: 13.853 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review