
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 1.45% |
Feb 25, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 0.05% |
Feb 24, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | -1.05% |
Feb 21, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | -1.08% |
Feb 20, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | -0.55% |
Feb 19, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.64% |
Feb 18, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | 0.72% |
Feb 17, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | 0.12% |
Feb 14, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | -0.25% |
Feb 13, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.75% |
Feb 12, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -1.18% |
Feb 11, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | -1.14% |
Feb 10, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 1.06% |
Feb 07, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | -0.43% |
Feb 06, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 1.24% |
Feb 05, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.12% |
Feb 04, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.06% |
Feb 03, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | -1.04% |
Jan 31, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | -0.12% |
Jan 30, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 1.80% |
Jan 29, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 1.01% |
Jan 28, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.05% |
Highest: 17.485 | Lowest: 16.744 | Difference: 0.741 | Average: 17.146 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review