Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.12% |
Jun 05, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | 0.05% |
Jun 04, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | 0.18% |
Jun 03, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | 0.12% |
May 31, 2024 | 23.638 | 23.638 | 23.638 | 23.638 | 0.06% |
May 30, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | -0.14% |
May 29, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | -0.04% |
May 28, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.00% |
May 27, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.01% |
May 24, 2024 | 23.663 | 23.663 | 23.663 | 23.663 | -0.11% |
May 23, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | -0.11% |
May 22, 2024 | 23.716 | 23.716 | 23.716 | 23.716 | 0.02% |
May 21, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.05% |
May 20, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.05% |
May 17, 2024 | 23.713 | 23.713 | 23.713 | 23.713 | 0.02% |
May 16, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.26% |
May 15, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.08% |
May 14, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | 0.02% |
May 13, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 0.01% |
May 10, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | 0.01% |
Highest: 23.750 | Lowest: 23.619 | Difference: 0.131 | Average: 23.675 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review