Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | -0.13% |
May 28, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -0.07% |
May 27, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.16% |
May 24, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.00% |
May 23, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.19% |
May 22, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.10% |
May 21, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.05% |
May 20, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.01% |
May 17, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -0.13% |
May 16, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.08% |
May 15, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.29% |
May 14, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.06% |
May 13, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.04% |
May 10, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.09% |
May 09, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -0.04% |
May 08, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.08% |
May 07, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.06% |
May 06, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.04% |
May 03, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.18% |
Highest: 11.261 | Lowest: 11.206 | Difference: 0.055 | Average: 11.236 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review