Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.88% |
May 27, 2024 | 130.458 | 130.458 | 130.458 | 130.458 | 0.30% |
May 24, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.11% |
May 23, 2024 | 129.922 | 129.922 | 129.922 | 129.922 | 1.00% |
May 22, 2024 | 128.636 | 128.636 | 128.636 | 128.636 | 0.04% |
May 21, 2024 | 128.582 | 128.582 | 128.582 | 128.582 | 0.34% |
May 17, 2024 | 128.141 | 128.141 | 128.141 | 128.141 | 1.10% |
May 16, 2024 | 126.743 | 126.743 | 126.743 | 126.743 | 1.28% |
May 15, 2024 | 125.142 | 125.142 | 125.142 | 125.142 | 0.75% |
May 14, 2024 | 124.215 | 124.215 | 124.215 | 124.215 | 1.52% |
May 13, 2024 | 122.358 | 122.358 | 122.358 | 122.358 | 0.10% |
May 10, 2024 | 122.233 | 122.233 | 122.233 | 122.233 | 0.89% |
May 09, 2024 | 121.157 | 121.157 | 121.157 | 121.157 | -1.94% |
May 08, 2024 | 123.549 | 123.549 | 123.549 | 123.549 | 0.44% |
May 07, 2024 | 123.013 | 123.013 | 123.013 | 123.013 | -1.52% |
May 06, 2024 | 124.913 | 124.913 | 124.913 | 124.913 | -0.65% |
May 03, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.28% |
May 02, 2024 | 126.078 | 126.078 | 126.078 | 126.078 | 0.82% |
Apr 30, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.30% |
Apr 29, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | 1.00% |
Highest: 130.458 | Lowest: 121.157 | Difference: 9.301 | Average: 125.999 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review