Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
May 17, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.16% |
May 16, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.11% |
May 15, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.99% |
May 14, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.38% |
May 13, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.23% |
May 10, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.50% |
May 08, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -0.26% |
May 07, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% |
May 06, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.71% |
May 03, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.26% |
May 02, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.10% |
Apr 30, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -1.58% |
Apr 29, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.29% |
Apr 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.17% |
Apr 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
Apr 24, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.27% |
Apr 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.30% |
Apr 22, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.94% |
Highest: 8.35 | Lowest: 7.90 | Difference: 0.45 | Average: 8.14 | Change %: 6.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review