Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.09% |
May 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.44% |
May 10, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.38% |
May 08, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14% |
May 07, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05% |
May 06, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
May 03, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.65% |
May 02, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.98% |
Apr 30, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.33% |
Apr 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.69% |
Apr 26, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.46% |
Apr 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.50% |
Apr 24, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.90% |
Apr 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.66% |
Apr 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.69% |
Apr 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -1.05% |
Apr 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.65% |
Apr 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.30% |
Apr 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -1.85% |
Highest: 11.82 | Lowest: 11.12 | Difference: 0.70 | Average: 11.49 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review