Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.01% |
May 29, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | -0.48% |
May 28, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 0.50% |
May 27, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.05% |
May 24, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | -0.34% |
May 23, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.91% |
May 21, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 1.27% |
May 20, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | -0.69% |
May 17, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | 1.04% |
May 16, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.47% |
May 15, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -1.72% |
May 14, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.75% |
May 13, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.08% |
May 10, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.87% |
May 09, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.20% |
May 08, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.09% |
May 07, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.74% |
May 03, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.11% |
May 02, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -2.85% |
Highest: 14.658 | Lowest: 14.219 | Difference: 0.439 | Average: 14.409 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review