Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.359 | 31.359 | 31.359 | 31.359 | -0.52% |
May 30, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 0.09% |
May 29, 2024 | 31.494 | 31.494 | 31.494 | 31.494 | -1.17% |
May 28, 2024 | 31.865 | 31.865 | 31.865 | 31.865 | -0.38% |
May 27, 2024 | 31.986 | 31.986 | 31.986 | 31.986 | 0.29% |
May 24, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | -0.39% |
May 23, 2024 | 32.017 | 32.017 | 32.017 | 32.017 | -0.15% |
May 21, 2024 | 32.065 | 32.065 | 32.065 | 32.065 | -0.71% |
May 20, 2024 | 32.294 | 32.294 | 32.294 | 32.294 | -0.36% |
May 17, 2024 | 32.411 | 32.411 | 32.411 | 32.411 | 0.43% |
May 16, 2024 | 32.271 | 32.271 | 32.271 | 32.271 | 0.65% |
May 15, 2024 | 32.062 | 32.062 | 32.062 | 32.062 | -0.37% |
May 14, 2024 | 32.182 | 32.182 | 32.182 | 32.182 | 0.39% |
May 13, 2024 | 32.057 | 32.057 | 32.057 | 32.057 | 0.07% |
May 10, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.28% |
May 09, 2024 | 31.945 | 31.945 | 31.945 | 31.945 | -0.21% |
May 08, 2024 | 32.011 | 32.011 | 32.011 | 32.011 | -0.23% |
May 07, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.70% |
May 03, 2024 | 31.861 | 31.861 | 31.861 | 31.861 | 0.67% |
May 02, 2024 | 31.649 | 31.649 | 31.649 | 31.649 | -0.30% |
Highest: 32.411 | Lowest: 31.359 | Difference: 1.052 | Average: 31.953 | Change %: -1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review