Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | 0.01% |
May 27, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | -0.04% |
May 24, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | -0.54% |
May 23, 2024 | 20.735 | 20.735 | 20.735 | 20.735 | -1.67% |
May 21, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | -0.16% |
May 20, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 1.71% |
May 17, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 0.24% |
May 16, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -0.37% |
May 15, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | 0.60% |
May 14, 2024 | 20.671 | 20.671 | 20.671 | 20.671 | -1.64% |
May 13, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | 0.54% |
May 10, 2024 | 20.903 | 20.903 | 20.903 | 20.903 | 1.80% |
May 09, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.11% |
May 08, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.17% |
May 07, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.50% |
May 03, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | -0.56% |
May 02, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.55% |
Apr 30, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | -1.12% |
Apr 29, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.10% |
Highest: 21.122 | Lowest: 20.374 | Difference: 0.748 | Average: 20.710 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review