Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | -0.03% |
May 27, 2024 | 19.664 | 19.664 | 19.664 | 19.664 | 0.30% |
May 24, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.12% |
May 23, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.30% |
May 21, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.35% |
May 20, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | -0.71% |
May 17, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.37% |
May 16, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.08% |
May 15, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | -0.40% |
May 14, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.45% |
May 13, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | 0.46% |
May 10, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.07% |
May 09, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 0.07% |
May 08, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.22% |
May 07, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.54% |
May 03, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.50% |
May 02, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.41% |
Apr 30, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | 0.72% |
Apr 29, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.66% |
Highest: 19.897 | Lowest: 19.458 | Difference: 0.439 | Average: 19.695 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review