Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | -0.04% |
May 08, 2024 | 700.650 | 700.650 | 700.650 | 700.650 | -0.10% |
May 07, 2024 | 701.320 | 701.320 | 701.320 | 701.320 | 0.38% |
May 06, 2024 | 698.670 | 698.670 | 698.670 | 698.670 | 0.20% |
May 03, 2024 | 697.270 | 697.270 | 697.270 | 697.270 | 0.29% |
May 02, 2024 | 695.220 | 695.220 | 695.220 | 695.220 | 0.24% |
Apr 30, 2024 | 693.590 | 693.590 | 693.590 | 693.590 | -0.30% |
Apr 29, 2024 | 695.670 | 695.670 | 695.670 | 695.670 | 0.22% |
Apr 26, 2024 | 694.110 | 694.110 | 694.110 | 694.110 | 0.35% |
Apr 25, 2024 | 691.690 | 691.690 | 691.690 | 691.690 | -0.33% |
Apr 24, 2024 | 694.010 | 694.010 | 694.010 | 694.010 | -0.22% |
Apr 23, 2024 | 695.570 | 695.570 | 695.570 | 695.570 | -0.69% |
May 10, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | -0.04% |
May 08, 2024 | 700.650 | 700.650 | 700.650 | 700.650 | -0.10% |
May 07, 2024 | 701.320 | 701.320 | 701.320 | 701.320 | 0.38% |
May 06, 2024 | 698.670 | 698.670 | 698.670 | 698.670 | 0.20% |
May 03, 2024 | 697.270 | 697.270 | 697.270 | 697.270 | 0.29% |
May 02, 2024 | 695.220 | 695.220 | 695.220 | 695.220 | 0.24% |
Apr 30, 2024 | 693.590 | 693.590 | 693.590 | 693.590 | -0.30% |
Apr 29, 2024 | 695.670 | 695.670 | 695.670 | 695.670 | 0.22% |
Apr 26, 2024 | 694.110 | 694.110 | 694.110 | 694.110 | 0.35% |
Apr 25, 2024 | 691.690 | 691.690 | 691.690 | 691.690 | -0.33% |
Apr 24, 2024 | 694.010 | 694.010 | 694.010 | 694.010 | -0.22% |
Apr 23, 2024 | 695.570 | 695.570 | 695.570 | 695.570 | 0.28% |
Apr 22, 2024 | 693.660 | 693.660 | 693.660 | 693.660 | 0.04% |
Apr 19, 2024 | 693.410 | 693.410 | 693.410 | 693.410 | -0.08% |
Apr 18, 2024 | 693.970 | 693.970 | 693.970 | 693.970 | -0.06% |
Apr 17, 2024 | 694.370 | 694.370 | 694.370 | 694.370 | 0.12% |
Apr 16, 2024 | 693.540 | 693.540 | 693.540 | 693.540 | -0.42% |
Apr 15, 2024 | 696.470 | 696.470 | 696.470 | 696.470 | -0.45% |
Highest: 701.320 | Lowest: 691.690 | Difference: 9.630 | Average: 696.057 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review