Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110,927 | 110,927 | 110,927 | 110,927 | 0.03% |
May 15, 2024 | 110,897 | 110,897 | 110,897 | 110,897 | 0.66% |
May 14, 2024 | 110,166 | 110,166 | 110,166 | 110,166 | 0.06% |
May 13, 2024 | 110,096 | 110,096 | 110,096 | 110,096 | -0.07% |
May 10, 2024 | 110,173 | 110,173 | 110,173 | 110,173 | 0.33% |
May 08, 2024 | 109,806 | 109,806 | 109,806 | 109,806 | -0.02% |
May 07, 2024 | 109,825 | 109,825 | 109,825 | 109,825 | 0.68% |
May 06, 2024 | 109,079 | 109,079 | 109,079 | 109,079 | 0.27% |
May 03, 2024 | 108,781 | 108,781 | 108,781 | 108,781 | 0.38% |
May 02, 2024 | 108,366 | 108,366 | 108,366 | 108,366 | 0.14% |
Apr 30, 2024 | 108,215 | 108,215 | 108,215 | 108,215 | -0.48% |
Apr 29, 2024 | 108,740 | 108,740 | 108,740 | 108,740 | 0.19% |
Apr 26, 2024 | 108,538 | 108,538 | 108,538 | 108,538 | -2.15% |
May 16, 2024 | 110,927 | 110,927 | 110,927 | 110,927 | 0.03% |
May 15, 2024 | 110,897 | 110,897 | 110,897 | 110,897 | 0.66% |
May 14, 2024 | 110,166 | 110,166 | 110,166 | 110,166 | 0.06% |
May 13, 2024 | 110,096 | 110,096 | 110,096 | 110,096 | -0.07% |
May 10, 2024 | 110,173 | 110,173 | 110,173 | 110,173 | 0.33% |
May 08, 2024 | 109,806 | 109,806 | 109,806 | 109,806 | -0.02% |
May 07, 2024 | 109,825 | 109,825 | 109,825 | 109,825 | 0.68% |
May 06, 2024 | 109,079 | 109,079 | 109,079 | 109,079 | 0.27% |
May 03, 2024 | 108,781 | 108,781 | 108,781 | 108,781 | 0.38% |
May 02, 2024 | 108,366 | 108,366 | 108,366 | 108,366 | 0.14% |
Apr 30, 2024 | 108,215 | 108,215 | 108,215 | 108,215 | -0.48% |
Apr 29, 2024 | 108,740 | 108,740 | 108,740 | 108,740 | 0.19% |
Apr 26, 2024 | 108,538 | 108,538 | 108,538 | 108,538 | 0.88% |
Apr 25, 2024 | 107,591 | 107,591 | 107,591 | 107,591 | -0.67% |
Apr 24, 2024 | 108,314 | 108,314 | 108,314 | 108,314 | -0.03% |
Apr 23, 2024 | 108,343 | 108,343 | 108,343 | 108,343 | 0.52% |
Apr 22, 2024 | 107,784 | 107,784 | 107,784 | 107,784 | 0.39% |
Highest: 110,927 | Lowest: 107,591 | Difference: 3,337 | Average: 109,308 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review