Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,132.780 | 1,132.780 | 1,132.780 | 1,132.780 | -0.57% |
Apr 29, 2024 | 1,139.320 | 1,139.320 | 1,139.320 | 1,139.320 | 0.15% |
Apr 26, 2024 | 1,137.630 | 1,137.630 | 1,137.630 | 1,137.630 | 1.15% |
Apr 25, 2024 | 1,124.710 | 1,124.710 | 1,124.710 | 1,124.710 | -0.83% |
Apr 24, 2024 | 1,134.140 | 1,134.140 | 1,134.140 | 1,134.140 | 0.08% |
Apr 23, 2024 | 1,133.200 | 1,133.200 | 1,133.200 | 1,133.200 | 0.71% |
Apr 22, 2024 | 1,125.230 | 1,125.230 | 1,125.230 | 1,125.230 | 0.50% |
Apr 19, 2024 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | -0.61% |
Apr 18, 2024 | 1,126.500 | 1,126.500 | 1,126.500 | 1,126.500 | 0.08% |
Apr 17, 2024 | 1,125.600 | 1,125.600 | 1,125.600 | 1,125.600 | -0.24% |
Apr 16, 2024 | 1,128.280 | 1,128.280 | 1,128.280 | 1,128.280 | -1.04% |
Apr 15, 2024 | 1,140.160 | 1,140.160 | 1,140.160 | 1,140.160 | -0.46% |
Apr 12, 2024 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | 1.12% |
Apr 30, 2024 | 1,132.780 | 1,132.780 | 1,132.780 | 1,132.780 | -0.57% |
Apr 29, 2024 | 1,139.320 | 1,139.320 | 1,139.320 | 1,139.320 | 0.15% |
Apr 26, 2024 | 1,137.630 | 1,137.630 | 1,137.630 | 1,137.630 | 1.15% |
Apr 25, 2024 | 1,124.710 | 1,124.710 | 1,124.710 | 1,124.710 | -0.83% |
Apr 24, 2024 | 1,134.140 | 1,134.140 | 1,134.140 | 1,134.140 | 0.08% |
Apr 23, 2024 | 1,133.200 | 1,133.200 | 1,133.200 | 1,133.200 | 0.71% |
Apr 22, 2024 | 1,125.230 | 1,125.230 | 1,125.230 | 1,125.230 | 0.50% |
Apr 19, 2024 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | -0.61% |
Apr 18, 2024 | 1,126.500 | 1,126.500 | 1,126.500 | 1,126.500 | 0.08% |
Apr 17, 2024 | 1,125.600 | 1,125.600 | 1,125.600 | 1,125.600 | -0.24% |
Apr 16, 2024 | 1,128.280 | 1,128.280 | 1,128.280 | 1,128.280 | -1.04% |
Apr 15, 2024 | 1,140.160 | 1,140.160 | 1,140.160 | 1,140.160 | -0.46% |
Apr 12, 2024 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | 0.06% |
Apr 11, 2024 | 1,144.790 | 1,144.790 | 1,144.790 | 1,144.790 | 0.07% |
Apr 10, 2024 | 1,144.040 | 1,144.040 | 1,144.040 | 1,144.040 | -0.03% |
Apr 09, 2024 | 1,144.430 | 1,144.430 | 1,144.430 | 1,144.430 | -0.11% |
Apr 08, 2024 | 1,145.690 | 1,145.690 | 1,145.690 | 1,145.690 | 0.05% |
Highest: 1,145.690 | Lowest: 1,119.680 | Difference: 26.010 | Average: 1,133.478 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review