Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.02% |
Jun 06, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.02% |
Jun 05, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
Jun 04, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.00% |
Jun 03, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.06% |
May 31, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.02% |
May 30, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.02% |
May 29, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.02% |
May 28, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.01% |
May 27, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.05% |
May 24, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.04% |
May 22, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.02% |
May 21, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.08% |
May 17, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.02% |
May 16, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.02% |
May 15, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.02% |
May 14, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.48% |
May 13, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.06% |
May 10, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.01% |
May 09, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.01% |
May 08, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
Highest: 10.767 | Lowest: 10.716 | Difference: 0.051 | Average: 10.745 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review