Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,054.961 | 1,054.961 | 1,054.961 | 1,054.961 | -0.00% |
Jun 03, 2024 | 1,054.989 | 1,054.989 | 1,054.989 | 1,054.989 | 0.06% |
May 31, 2024 | 1,054.346 | 1,054.346 | 1,054.346 | 1,054.346 | 0.02% |
May 30, 2024 | 1,054.112 | 1,054.112 | 1,054.112 | 1,054.112 | 0.03% |
May 29, 2024 | 1,053.837 | 1,053.837 | 1,053.837 | 1,053.837 | 0.02% |
May 28, 2024 | 1,053.614 | 1,053.614 | 1,053.614 | 1,053.614 | 0.01% |
May 27, 2024 | 1,053.492 | 1,053.492 | 1,053.492 | 1,053.492 | 0.05% |
May 24, 2024 | 1,052.961 | 1,052.961 | 1,052.961 | 1,052.961 | 0.04% |
May 22, 2024 | 1,052.544 | 1,052.544 | 1,052.544 | 1,052.544 | 0.02% |
May 21, 2024 | 1,052.330 | 1,052.330 | 1,052.330 | 1,052.330 | 0.09% |
May 17, 2024 | 1,051.390 | 1,051.390 | 1,051.390 | 1,051.390 | 0.02% |
May 16, 2024 | 1,051.191 | 1,051.191 | 1,051.191 | 1,051.191 | 0.01% |
May 15, 2024 | 1,051.061 | 1,051.061 | 1,051.061 | 1,051.061 | 0.02% |
May 14, 2024 | 1,050.857 | 1,050.857 | 1,050.857 | 1,050.857 | -0.50% |
May 13, 2024 | 1,056.122 | 1,056.122 | 1,056.122 | 1,056.122 | 0.06% |
May 10, 2024 | 1,055.475 | 1,055.475 | 1,055.475 | 1,055.475 | 0.01% |
May 09, 2024 | 1,055.384 | 1,055.384 | 1,055.384 | 1,055.384 | 0.01% |
May 08, 2024 | 1,055.309 | 1,055.309 | 1,055.309 | 1,055.309 | 0.01% |
May 07, 2024 | 1,055.164 | 1,055.164 | 1,055.164 | 1,055.164 | 0.03% |
May 06, 2024 | 1,054.891 | 1,054.891 | 1,054.891 | 1,054.891 | 0.07% |
Highest: 1,056.122 | Lowest: 1,050.857 | Difference: 5.265 | Average: 1,053.702 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review