Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 132.437 | 132.437 | 132.437 | 132.437 | -0.16% |
May 30, 2024 | 132.652 | 132.652 | 132.652 | 132.652 | -1.30% |
May 29, 2024 | 134.402 | 134.402 | 134.402 | 134.402 | -0.41% |
May 28, 2024 | 134.951 | 134.951 | 134.951 | 134.951 | -0.16% |
May 27, 2024 | 135.162 | 135.162 | 135.162 | 135.162 | 0.70% |
May 24, 2024 | 134.224 | 134.224 | 134.224 | 134.224 | 0.30% |
May 23, 2024 | 133.825 | 133.825 | 133.825 | 133.825 | 0.74% |
May 22, 2024 | 132.847 | 132.847 | 132.847 | 132.847 | 0.42% |
May 21, 2024 | 132.291 | 132.291 | 132.291 | 132.291 | 0.70% |
May 17, 2024 | 131.366 | 131.366 | 131.366 | 131.366 | 1.58% |
May 16, 2024 | 129.321 | 129.321 | 129.321 | 129.321 | 1.67% |
May 15, 2024 | 127.194 | 127.194 | 127.194 | 127.194 | 1.24% |
May 14, 2024 | 125.634 | 125.634 | 125.634 | 125.634 | 0.74% |
May 13, 2024 | 124.714 | 124.714 | 124.714 | 124.714 | 0.31% |
May 10, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.60% |
May 09, 2024 | 123.591 | 123.591 | 123.591 | 123.591 | -1.42% |
May 08, 2024 | 125.373 | 125.373 | 125.373 | 125.373 | 1.04% |
May 07, 2024 | 124.079 | 124.079 | 124.079 | 124.079 | -1.41% |
May 06, 2024 | 125.857 | 125.857 | 125.857 | 125.857 | -0.26% |
May 03, 2024 | 126.186 | 126.186 | 126.186 | 126.186 | -0.02% |
May 02, 2024 | 126.212 | 126.212 | 126.212 | 126.212 | 0.38% |
Highest: 135.162 | Lowest: 123.591 | Difference: 11.571 | Average: 129.364 | Change %: 5.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review