Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.55% |
Jun 05, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.11% |
Jun 04, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.34% |
Jun 03, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.08% |
May 31, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.18% |
May 29, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.47% |
May 28, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.02% |
May 27, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.05% |
May 24, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.14% |
May 23, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.00% |
May 22, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.53% |
May 21, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.06% |
May 20, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.12% |
May 17, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.11% |
May 16, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.16% |
May 15, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.14% |
May 14, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.24% |
May 13, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.08% |
May 10, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.12% |
Highest: 3.234 | Lowest: 3.174 | Difference: 0.059 | Average: 3.209 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review