Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,855.557 | 2,855.557 | 2,855.557 | 2,855.557 | -0.06% |
May 29, 2024 | 2,857.371 | 2,857.371 | 2,857.371 | 2,857.371 | -0.44% |
May 28, 2024 | 2,870.123 | 2,870.123 | 2,870.123 | 2,870.123 | -0.15% |
May 27, 2024 | 2,874.334 | 2,874.334 | 2,874.334 | 2,874.334 | 0.08% |
May 24, 2024 | 2,872.130 | 2,872.130 | 2,872.130 | 2,872.130 | 0.04% |
May 23, 2024 | 2,871.115 | 2,871.115 | 2,871.115 | 2,871.115 | -0.38% |
May 22, 2024 | 2,882.108 | 2,882.108 | 2,882.108 | 2,882.108 | -0.13% |
May 21, 2024 | 2,885.975 | 2,885.975 | 2,885.975 | 2,885.975 | 0.02% |
May 16, 2024 | 2,885.437 | 2,885.437 | 2,885.437 | 2,885.437 | -0.03% |
May 15, 2024 | 2,886.383 | 2,886.383 | 2,886.383 | 2,886.383 | 0.40% |
May 14, 2024 | 2,874.768 | 2,874.768 | 2,874.768 | 2,874.768 | 0.19% |
May 13, 2024 | 2,869.369 | 2,869.369 | 2,869.369 | 2,869.369 | 0.48% |
May 30, 2024 | 2,855.557 | 2,855.557 | 2,855.557 | 2,855.557 | -0.06% |
May 29, 2024 | 2,857.371 | 2,857.371 | 2,857.371 | 2,857.371 | -0.44% |
May 28, 2024 | 2,870.123 | 2,870.123 | 2,870.123 | 2,870.123 | -0.15% |
May 27, 2024 | 2,874.334 | 2,874.334 | 2,874.334 | 2,874.334 | 0.08% |
May 24, 2024 | 2,872.130 | 2,872.130 | 2,872.130 | 2,872.130 | 0.04% |
May 23, 2024 | 2,871.115 | 2,871.115 | 2,871.115 | 2,871.115 | -0.38% |
May 22, 2024 | 2,882.108 | 2,882.108 | 2,882.108 | 2,882.108 | -0.13% |
May 21, 2024 | 2,885.975 | 2,885.975 | 2,885.975 | 2,885.975 | 0.02% |
May 16, 2024 | 2,885.437 | 2,885.437 | 2,885.437 | 2,885.437 | -0.03% |
May 15, 2024 | 2,886.383 | 2,886.383 | 2,886.383 | 2,886.383 | 0.40% |
May 14, 2024 | 2,874.768 | 2,874.768 | 2,874.768 | 2,874.768 | 0.19% |
May 13, 2024 | 2,869.369 | 2,869.369 | 2,869.369 | 2,869.369 | 0.02% |
May 10, 2024 | 2,868.753 | 2,868.753 | 2,868.753 | 2,868.753 | 0.23% |
May 08, 2024 | 2,862.207 | 2,862.207 | 2,862.207 | 2,862.207 | 0.03% |
May 07, 2024 | 2,861.460 | 2,861.460 | 2,861.460 | 2,861.460 | 0.28% |
May 06, 2024 | 2,853.512 | 2,853.512 | 2,853.512 | 2,853.512 | 0.49% |
May 03, 2024 | 2,839.714 | 2,839.714 | 2,839.714 | 2,839.714 | 0.30% |
May 02, 2024 | 2,831.185 | 2,831.185 | 2,831.185 | 2,831.185 | 0.27% |
Highest: 2,886.383 | Lowest: 2,831.185 | Difference: 55.198 | Average: 2,869.539 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review