Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 999.800 | 999.800 | 999.800 | 999.800 | 0.36% |
May 14, 2024 | 996.244 | 996.244 | 996.244 | 996.244 | -0.10% |
May 13, 2024 | 997.246 | 997.246 | 997.246 | 997.246 | 0.06% |
May 10, 2024 | 996.675 | 996.675 | 996.675 | 996.675 | 0.04% |
May 08, 2024 | 996.306 | 996.306 | 996.306 | 996.306 | -0.03% |
May 07, 2024 | 996.634 | 996.634 | 996.634 | 996.634 | -0.07% |
May 06, 2024 | 997.303 | 997.303 | 997.303 | 997.303 | 0.07% |
May 03, 2024 | 996.559 | 996.559 | 996.559 | 996.559 | 0.87% |
May 02, 2024 | 987.993 | 987.993 | 987.993 | 987.993 | 0.03% |
Apr 30, 2024 | 987.714 | 987.714 | 987.714 | 987.714 | -0.38% |
Apr 29, 2024 | 991.496 | 991.496 | 991.496 | 991.496 | 0.20% |
Apr 26, 2024 | 989.515 | 989.515 | 989.515 | 989.515 | -1.03% |
May 15, 2024 | 999.800 | 999.800 | 999.800 | 999.800 | 0.36% |
May 14, 2024 | 996.244 | 996.244 | 996.244 | 996.244 | -0.10% |
May 13, 2024 | 997.246 | 997.246 | 997.246 | 997.246 | 0.06% |
May 10, 2024 | 996.675 | 996.675 | 996.675 | 996.675 | 0.04% |
May 08, 2024 | 996.306 | 996.306 | 996.306 | 996.306 | -0.03% |
May 07, 2024 | 996.634 | 996.634 | 996.634 | 996.634 | -0.07% |
May 06, 2024 | 997.303 | 997.303 | 997.303 | 997.303 | 0.07% |
May 03, 2024 | 996.559 | 996.559 | 996.559 | 996.559 | 0.87% |
May 02, 2024 | 987.993 | 987.993 | 987.993 | 987.993 | 0.03% |
Apr 30, 2024 | 987.714 | 987.714 | 987.714 | 987.714 | -0.38% |
Apr 29, 2024 | 991.496 | 991.496 | 991.496 | 991.496 | 0.20% |
Apr 26, 2024 | 989.515 | 989.515 | 989.515 | 989.515 | 0.19% |
Apr 25, 2024 | 987.607 | 987.607 | 987.607 | 987.607 | -0.24% |
Apr 24, 2024 | 989.958 | 989.958 | 989.958 | 989.958 | -0.09% |
Apr 23, 2024 | 990.835 | 990.835 | 990.835 | 990.835 | 0.07% |
Apr 22, 2024 | 990.141 | 990.141 | 990.141 | 990.141 | -0.00% |
Apr 19, 2024 | 990.162 | 990.162 | 990.162 | 990.162 | 0.24% |
Apr 18, 2024 | 987.756 | 987.756 | 987.756 | 987.756 | -0.09% |
Highest: 999.800 | Lowest: 987.607 | Difference: 12.193 | Average: 993.448 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review