Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 6,119.595 | 6,119.595 | 6,119.595 | 6,119.595 | 0.28% |
Jun 07, 2024 | 6,102.470 | 6,102.470 | 6,102.470 | 6,102.470 | -0.12% |
Jun 06, 2024 | 6,110.099 | 6,110.099 | 6,110.099 | 6,110.099 | -0.04% |
Jun 05, 2024 | 6,112.378 | 6,112.378 | 6,112.378 | 6,112.378 | 1.22% |
Jun 04, 2024 | 6,038.555 | 6,038.555 | 6,038.555 | 6,038.555 | 0.12% |
Jun 03, 2024 | 6,031.078 | 6,031.078 | 6,031.078 | 6,031.078 | 0.05% |
May 31, 2024 | 6,028.085 | 6,028.085 | 6,028.085 | 6,028.085 | 0.73% |
May 30, 2024 | 5,984.562 | 5,984.562 | 5,984.562 | 5,984.562 | -0.61% |
May 29, 2024 | 6,021.310 | 6,021.310 | 6,021.310 | 6,021.310 | -0.71% |
May 28, 2024 | 6,064.484 | 6,064.484 | 6,064.484 | 6,064.484 | -0.05% |
May 24, 2024 | 6,067.258 | 6,067.258 | 6,067.258 | 6,067.258 | 0.69% |
May 23, 2024 | 6,025.647 | 6,025.647 | 6,025.647 | 6,025.647 | -1.54% |
Jun 10, 2024 | 6,119.595 | 6,119.595 | 6,119.595 | 6,119.595 | 0.28% |
Jun 07, 2024 | 6,102.470 | 6,102.470 | 6,102.470 | 6,102.470 | -0.12% |
Jun 06, 2024 | 6,110.099 | 6,110.099 | 6,110.099 | 6,110.099 | -0.04% |
Jun 05, 2024 | 6,112.378 | 6,112.378 | 6,112.378 | 6,112.378 | 1.22% |
Jun 04, 2024 | 6,038.555 | 6,038.555 | 6,038.555 | 6,038.555 | 0.12% |
Jun 03, 2024 | 6,031.078 | 6,031.078 | 6,031.078 | 6,031.078 | 0.05% |
May 31, 2024 | 6,028.085 | 6,028.085 | 6,028.085 | 6,028.085 | 0.73% |
May 30, 2024 | 5,984.562 | 5,984.562 | 5,984.562 | 5,984.562 | -0.61% |
May 29, 2024 | 6,021.310 | 6,021.310 | 6,021.310 | 6,021.310 | -0.71% |
May 28, 2024 | 6,064.484 | 6,064.484 | 6,064.484 | 6,064.484 | -0.05% |
May 24, 2024 | 6,067.258 | 6,067.258 | 6,067.258 | 6,067.258 | 0.69% |
May 23, 2024 | 6,025.647 | 6,025.647 | 6,025.647 | 6,025.647 | -0.73% |
May 22, 2024 | 6,070.218 | 6,070.218 | 6,070.218 | 6,070.218 | -0.29% |
May 21, 2024 | 6,088.101 | 6,088.101 | 6,088.101 | 6,088.101 | 0.49% |
May 16, 2024 | 6,058.425 | 6,058.425 | 6,058.425 | 6,058.425 | -0.25% |
May 15, 2024 | 6,073.401 | 6,073.401 | 6,073.401 | 6,073.401 | 1.22% |
May 14, 2024 | 6,000.235 | 6,000.235 | 6,000.235 | 6,000.235 | 0.51% |
May 13, 2024 | 5,969.924 | 5,969.924 | 5,969.924 | 5,969.924 | -0.04% |
Highest: 6,119.595 | Lowest: 5,969.924 | Difference: 149.671 | Average: 6,055.712 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review