Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,462.172 | 3,462.172 | 3,462.172 | 3,462.172 | -0.10% |
May 23, 2024 | 3,465.699 | 3,465.699 | 3,465.699 | 3,465.699 | -1.11% |
May 22, 2024 | 3,504.668 | 3,504.668 | 3,504.668 | 3,504.668 | 0.01% |
May 21, 2024 | 3,504.320 | 3,504.320 | 3,504.320 | 3,504.320 | 0.09% |
May 16, 2024 | 3,501.035 | 3,501.035 | 3,501.035 | 3,501.035 | -0.62% |
May 15, 2024 | 3,523.023 | 3,523.023 | 3,523.023 | 3,523.023 | 0.57% |
May 14, 2024 | 3,502.995 | 3,502.995 | 3,502.995 | 3,502.995 | 0.57% |
May 13, 2024 | 3,483.279 | 3,483.279 | 3,483.279 | 3,483.279 | -0.49% |
May 10, 2024 | 3,500.334 | 3,500.334 | 3,500.334 | 3,500.334 | 0.26% |
May 08, 2024 | 3,491.398 | 3,491.398 | 3,491.398 | 3,491.398 | 0.22% |
May 07, 2024 | 3,483.810 | 3,483.810 | 3,483.810 | 3,483.810 | 0.59% |
May 06, 2024 | 3,463.366 | 3,463.366 | 3,463.366 | 3,463.366 | 0.78% |
May 03, 2024 | 3,436.564 | 3,436.564 | 3,436.564 | 3,436.564 | -0.68% |
May 02, 2024 | 3,460.081 | 3,460.081 | 3,460.081 | 3,460.081 | -0.06% |
May 24, 2024 | 3,462.172 | 3,462.172 | 3,462.172 | 3,462.172 | -0.10% |
May 23, 2024 | 3,465.699 | 3,465.699 | 3,465.699 | 3,465.699 | -1.11% |
May 22, 2024 | 3,504.668 | 3,504.668 | 3,504.668 | 3,504.668 | 0.01% |
May 21, 2024 | 3,504.320 | 3,504.320 | 3,504.320 | 3,504.320 | 0.09% |
May 16, 2024 | 3,501.035 | 3,501.035 | 3,501.035 | 3,501.035 | -0.62% |
May 15, 2024 | 3,523.023 | 3,523.023 | 3,523.023 | 3,523.023 | 0.57% |
May 14, 2024 | 3,502.995 | 3,502.995 | 3,502.995 | 3,502.995 | 0.57% |
May 13, 2024 | 3,483.279 | 3,483.279 | 3,483.279 | 3,483.279 | -0.49% |
May 10, 2024 | 3,500.334 | 3,500.334 | 3,500.334 | 3,500.334 | 0.26% |
May 08, 2024 | 3,491.398 | 3,491.398 | 3,491.398 | 3,491.398 | 0.22% |
May 07, 2024 | 3,483.810 | 3,483.810 | 3,483.810 | 3,483.810 | 0.59% |
May 06, 2024 | 3,463.366 | 3,463.366 | 3,463.366 | 3,463.366 | 0.78% |
May 03, 2024 | 3,436.564 | 3,436.564 | 3,436.564 | 3,436.564 | -0.68% |
May 02, 2024 | 3,460.081 | 3,460.081 | 3,460.081 | 3,460.081 | 0.51% |
Apr 30, 2024 | 3,442.627 | 3,442.627 | 3,442.627 | 3,442.627 | -0.88% |
Apr 29, 2024 | 3,473.341 | 3,473.341 | 3,473.341 | 3,473.341 | 0.04% |
Highest: 3,523.023 | Lowest: 3,436.564 | Difference: 86.459 | Average: 3,482.715 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review