Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,711.740 | 3,711.740 | 3,711.740 | 3,711.740 | 0.47% |
May 23, 2024 | 3,694.344 | 3,694.344 | 3,694.344 | 3,694.344 | -0.57% |
May 22, 2024 | 3,715.655 | 3,715.655 | 3,715.655 | 3,715.655 | -0.33% |
May 21, 2024 | 3,727.980 | 3,727.980 | 3,727.980 | 3,727.980 | 0.38% |
May 16, 2024 | 3,713.946 | 3,713.946 | 3,713.946 | 3,713.946 | -0.05% |
May 15, 2024 | 3,715.956 | 3,715.956 | 3,715.956 | 3,715.956 | 0.88% |
May 14, 2024 | 3,683.574 | 3,683.574 | 3,683.574 | 3,683.574 | 0.41% |
May 13, 2024 | 3,668.661 | 3,668.661 | 3,668.661 | 3,668.661 | -0.01% |
May 10, 2024 | 3,669.138 | 3,669.138 | 3,669.138 | 3,669.138 | 0.71% |
May 08, 2024 | 3,643.143 | 3,643.143 | 3,643.143 | 3,643.143 | -0.07% |
May 07, 2024 | 3,645.523 | 3,645.523 | 3,645.523 | 3,645.523 | 0.36% |
May 06, 2024 | 3,632.341 | 3,632.341 | 3,632.341 | 3,632.341 | 0.89% |
May 03, 2024 | 3,600.215 | 3,600.215 | 3,600.215 | 3,600.215 | 0.97% |
May 02, 2024 | 3,565.794 | 3,565.794 | 3,565.794 | 3,565.794 | -3.93% |
May 24, 2024 | 3,711.740 | 3,711.740 | 3,711.740 | 3,711.740 | 0.47% |
May 23, 2024 | 3,694.344 | 3,694.344 | 3,694.344 | 3,694.344 | -0.57% |
May 22, 2024 | 3,715.655 | 3,715.655 | 3,715.655 | 3,715.655 | -0.33% |
May 21, 2024 | 3,727.980 | 3,727.980 | 3,727.980 | 3,727.980 | 0.38% |
May 16, 2024 | 3,713.946 | 3,713.946 | 3,713.946 | 3,713.946 | -0.05% |
May 15, 2024 | 3,715.956 | 3,715.956 | 3,715.956 | 3,715.956 | 0.88% |
May 14, 2024 | 3,683.574 | 3,683.574 | 3,683.574 | 3,683.574 | 0.41% |
May 13, 2024 | 3,668.661 | 3,668.661 | 3,668.661 | 3,668.661 | -0.01% |
May 10, 2024 | 3,669.138 | 3,669.138 | 3,669.138 | 3,669.138 | 0.71% |
May 08, 2024 | 3,643.143 | 3,643.143 | 3,643.143 | 3,643.143 | -0.07% |
May 07, 2024 | 3,645.523 | 3,645.523 | 3,645.523 | 3,645.523 | 0.36% |
May 06, 2024 | 3,632.341 | 3,632.341 | 3,632.341 | 3,632.341 | 0.89% |
May 03, 2024 | 3,600.215 | 3,600.215 | 3,600.215 | 3,600.215 | 0.97% |
May 02, 2024 | 3,565.794 | 3,565.794 | 3,565.794 | 3,565.794 | 0.35% |
Apr 30, 2024 | 3,553.387 | 3,553.387 | 3,553.387 | 3,553.387 | -1.09% |
Apr 29, 2024 | 3,592.535 | 3,592.535 | 3,592.535 | 3,592.535 | 0.25% |
Highest: 3,727.980 | Lowest: 3,553.387 | Difference: 174.594 | Average: 3,664.065 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review