Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 376.230 | 376.230 | 376.230 | 376.230 | 0.44% |
May 09, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | 0.89% |
May 08, 2024 | 371.280 | 371.280 | 371.280 | 371.280 | 0.42% |
May 07, 2024 | 369.730 | 369.730 | 369.730 | 369.730 | -0.03% |
May 06, 2024 | 369.840 | 369.840 | 369.840 | 369.840 | 2.02% |
May 02, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | 0.61% |
May 01, 2024 | 360.320 | 360.320 | 360.320 | 360.320 | -0.27% |
Apr 30, 2024 | 361.280 | 361.280 | 361.280 | 361.280 | -0.58% |
Apr 25, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | 0.05% |
Apr 24, 2024 | 363.230 | 363.230 | 363.230 | 363.230 | 0.34% |
Apr 18, 2024 | 362.000 | 362.000 | 362.000 | 362.000 | 0.09% |
Apr 17, 2024 | 361.680 | 361.680 | 361.680 | 361.680 | -0.13% |
Apr 16, 2024 | 362.160 | 362.160 | 362.160 | 362.160 | 0.20% |
Apr 15, 2024 | 361.420 | 361.420 | 361.420 | 361.420 | -1.97% |
Apr 11, 2024 | 368.700 | 368.700 | 368.700 | 368.700 | 0.39% |
Apr 10, 2024 | 367.280 | 367.280 | 367.280 | 367.280 | -0.40% |
Apr 09, 2024 | 368.740 | 368.740 | 368.740 | 368.740 | -0.53% |
Apr 08, 2024 | 370.700 | 370.700 | 370.700 | 370.700 | 2.19% |
Apr 04, 2024 | 362.750 | 362.750 | 362.750 | 362.750 | -3.58% |
May 15, 2024 | 376.230 | 376.230 | 376.230 | 376.230 | 0.44% |
May 09, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | 0.89% |
May 08, 2024 | 371.280 | 371.280 | 371.280 | 371.280 | 0.42% |
May 07, 2024 | 369.730 | 369.730 | 369.730 | 369.730 | -0.03% |
May 06, 2024 | 369.840 | 369.840 | 369.840 | 369.840 | 2.02% |
May 02, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | 0.61% |
May 01, 2024 | 360.320 | 360.320 | 360.320 | 360.320 | -0.27% |
Apr 30, 2024 | 361.280 | 361.280 | 361.280 | 361.280 | -0.58% |
Apr 25, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | 0.05% |
Apr 24, 2024 | 363.230 | 363.230 | 363.230 | 363.230 | 0.34% |
Apr 18, 2024 | 362.000 | 362.000 | 362.000 | 362.000 | 0.09% |
Highest: 376.230 | Lowest: 360.320 | Difference: 15.910 | Average: 366.408 | Change %: 4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review