Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.62% |
Jun 06, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.20% |
Jun 05, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.21% |
Jun 04, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.25% |
Jun 03, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.04% |
May 31, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.24% |
May 29, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.31% |
May 28, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.18% |
May 27, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.08% |
May 24, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.03% |
May 23, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.23% |
May 22, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.36% |
May 21, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
May 20, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.10% |
May 17, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.10% |
May 16, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.04% |
May 15, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.31% |
May 14, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.15% |
May 13, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.05% |
Highest: 2.499 | Lowest: 2.466 | Difference: 0.034 | Average: 2.485 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review