Breaking News
Early Sale 0
🚨 Bubble Watch: Overvalued stocks that may soon pop >>>
See the list
Close

Handelsbanken Asien Småbolag (A1 NOK) (0P00014CYN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
321.530 -7.170    -2.18%
21/11 - Closed. Currency in NOK
Type:  Fund
Market:  Sweden
Issuer:  Handelsbanken Fonder AB
ISIN:  SE0005933017 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.52B
Handelsbanken Kinafond (A1 NOK) 321.530 -7.170 -2.18%

0P00014CYN Historical Data

 
Get free historical data for 0P00014CYN fund. You'll find the end of day price of the Handelsbanken Asien Småbolag (A1 NOK) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/23/2025 - 11/23/2025
 
Date Price Open High Low Change %
Nov 21, 2025 321.530 321.530 328.700 321.530 -2.18%
Nov 20, 2025 328.700 328.700 328.700 320.880 2.44%
Nov 19, 2025 320.880 320.880 320.880 320.770 0.03%
Nov 18, 2025 320.770 320.770 329.100 320.770 -2.53%
Nov 17, 2025 329.100 329.100 329.100 329.070 0.01%
Nov 14, 2025 329.070 329.070 330.580 329.070 -0.46%
Nov 13, 2025 330.580 330.580 330.580 330.580 0.42%
Nov 12, 2025 329.190 329.190 329.190 325.440 1.15%
Nov 11, 2025 325.440 325.440 329.720 325.440 -1.30%
Nov 10, 2025 329.720 329.720 330.230 329.720 -0.15%
Nov 07, 2025 330.230 330.230 333.570 330.230 -1.00%
Nov 06, 2025 333.570 333.570 333.570 331.900 0.50%
Nov 05, 2025 331.900 331.900 332.680 331.900 -0.23%
Nov 04, 2025 332.680 332.680 335.440 332.680 -0.82%
Nov 03, 2025 335.440 335.440 335.440 330.520 1.49%
Oct 31, 2025 330.520 330.520 330.520 325.730 1.47%
Oct 30, 2025 325.730 325.730 325.730 325.060 0.21%
Oct 29, 2025 325.060 325.060 325.060 321.230 1.19%
Oct 28, 2025 321.230 321.230 321.230 319.770 0.46%
Oct 27, 2025 319.770 319.770 319.770 314.520 1.67%
Oct 23, 2025 314.520 314.520 316.390 314.520 -0.59%
Highest: 335.440 Lowest: 314.520 Difference: 20.920 Average: 326.935 Change %: 1.625
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014CYN Comments

Write your thoughts about Handelsbanken Asien Småbolag (A1 NOK)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email