Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 321.530 | 321.530 | 328.700 | 321.530 | -2.18% |
| Nov 20, 2025 | 328.700 | 328.700 | 328.700 | 320.880 | 2.44% |
| Nov 19, 2025 | 320.880 | 320.880 | 320.880 | 320.770 | 0.03% |
| Nov 18, 2025 | 320.770 | 320.770 | 329.100 | 320.770 | -2.53% |
| Nov 17, 2025 | 329.100 | 329.100 | 329.100 | 329.070 | 0.01% |
| Nov 14, 2025 | 329.070 | 329.070 | 330.580 | 329.070 | -0.46% |
| Nov 13, 2025 | 330.580 | 330.580 | 330.580 | 330.580 | 0.42% |
| Nov 12, 2025 | 329.190 | 329.190 | 329.190 | 325.440 | 1.15% |
| Nov 11, 2025 | 325.440 | 325.440 | 329.720 | 325.440 | -1.30% |
| Nov 10, 2025 | 329.720 | 329.720 | 330.230 | 329.720 | -0.15% |
| Nov 07, 2025 | 330.230 | 330.230 | 333.570 | 330.230 | -1.00% |
| Nov 06, 2025 | 333.570 | 333.570 | 333.570 | 331.900 | 0.50% |
| Nov 05, 2025 | 331.900 | 331.900 | 332.680 | 331.900 | -0.23% |
| Nov 04, 2025 | 332.680 | 332.680 | 335.440 | 332.680 | -0.82% |
| Nov 03, 2025 | 335.440 | 335.440 | 335.440 | 330.520 | 1.49% |
| Oct 31, 2025 | 330.520 | 330.520 | 330.520 | 325.730 | 1.47% |
| Oct 30, 2025 | 325.730 | 325.730 | 325.730 | 325.060 | 0.21% |
| Oct 29, 2025 | 325.060 | 325.060 | 325.060 | 321.230 | 1.19% |
| Oct 28, 2025 | 321.230 | 321.230 | 321.230 | 319.770 | 0.46% |
| Oct 27, 2025 | 319.770 | 319.770 | 319.770 | 314.520 | 1.67% |
| Oct 23, 2025 | 314.520 | 314.520 | 316.390 | 314.520 | -0.59% |
| Highest: 335.440 | Lowest: 314.520 | Difference: 20.920 | Average: 326.935 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review