Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.025 | 36.025 | 36.025 | 36.025 | 1.26% |
May 16, 2024 | 35.576 | 35.576 | 35.576 | 35.576 | 1.56% |
May 15, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.30% |
May 14, 2024 | 34.581 | 34.581 | 34.581 | 34.581 | 0.44% |
May 13, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | -0.05% |
May 10, 2024 | 34.449 | 34.449 | 34.449 | 34.449 | -0.83% |
May 08, 2024 | 34.736 | 34.736 | 34.736 | 34.736 | 0.83% |
May 07, 2024 | 34.448 | 34.448 | 34.448 | 34.448 | -1.66% |
May 06, 2024 | 35.031 | 35.031 | 35.031 | 35.031 | -0.37% |
May 03, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.20% |
May 02, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.66% |
Apr 30, 2024 | 34.998 | 34.998 | 34.998 | 34.998 | 0.73% |
Apr 29, 2024 | 34.744 | 34.744 | 34.744 | 34.744 | 0.47% |
Apr 26, 2024 | 34.581 | 34.581 | 34.581 | 34.581 | 0.58% |
Apr 25, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.40% |
Apr 24, 2024 | 34.244 | 34.244 | 34.244 | 34.244 | 0.74% |
Apr 23, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | -0.01% |
Apr 22, 2024 | 33.994 | 33.994 | 33.994 | 33.994 | 0.69% |
Apr 19, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.03% |
Apr 18, 2024 | 33.751 | 33.751 | 33.751 | 33.751 | -0.25% |
Highest: 36.025 | Lowest: 33.751 | Difference: 2.274 | Average: 34.657 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review