Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 47.245 | 47.245 | 47.245 | 47.245 | 5.12% |
Jun 04, 2024 | 44.942 | 44.942 | 44.942 | 44.942 | -6.90% |
Jun 03, 2024 | 48.274 | 48.274 | 48.274 | 48.274 | 3.19% |
May 31, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.09% |
May 30, 2024 | 46.824 | 46.824 | 46.824 | 46.824 | -1.03% |
May 29, 2024 | 47.312 | 47.312 | 47.312 | 47.312 | -0.14% |
May 28, 2024 | 47.376 | 47.376 | 47.376 | 47.376 | -0.84% |
May 27, 2024 | 47.775 | 47.775 | 47.775 | 47.775 | 0.35% |
May 24, 2024 | 47.609 | 47.609 | 47.609 | 47.609 | 0.61% |
May 22, 2024 | 47.322 | 47.322 | 47.322 | 47.322 | -0.02% |
May 21, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.33% |
May 17, 2024 | 47.488 | 47.488 | 47.488 | 47.488 | 1.20% |
May 16, 2024 | 46.927 | 46.927 | 46.927 | 46.927 | 1.46% |
May 15, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.58% |
May 14, 2024 | 45.983 | 45.983 | 45.983 | 45.983 | 0.45% |
May 13, 2024 | 45.778 | 45.778 | 45.778 | 45.778 | -0.31% |
May 10, 2024 | 45.919 | 45.919 | 45.919 | 45.919 | -1.17% |
May 08, 2024 | 46.463 | 46.463 | 46.463 | 46.463 | 1.45% |
May 07, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -1.38% |
May 06, 2024 | 46.439 | 46.439 | 46.439 | 46.439 | -0.30% |
Highest: 48.274 | Lowest: 44.942 | Difference: 3.331 | Average: 46.792 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review