Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | -5.81% |
Jun 03, 2024 | 26.881 | 26.881 | 26.881 | 26.881 | 3.13% |
May 31, 2024 | 26.065 | 26.065 | 26.065 | 26.065 | 0.11% |
May 30, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | -0.43% |
May 29, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | -0.58% |
May 28, 2024 | 26.302 | 26.302 | 26.302 | 26.302 | -0.75% |
May 27, 2024 | 26.501 | 26.501 | 26.501 | 26.501 | 0.04% |
May 24, 2024 | 26.491 | 26.491 | 26.491 | 26.491 | 1.09% |
May 22, 2024 | 26.205 | 26.205 | 26.205 | 26.205 | 0.13% |
May 21, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.55% |
May 17, 2024 | 26.315 | 26.315 | 26.315 | 26.315 | 0.67% |
May 16, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | 0.93% |
May 15, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.07% |
May 14, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | 0.24% |
May 13, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -1.59% |
May 10, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | -1.59% |
May 08, 2024 | 26.661 | 26.661 | 26.661 | 26.661 | 1.33% |
May 07, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | -0.73% |
May 06, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.21% |
Highest: 26.881 | Lowest: 25.319 | Difference: 1.562 | Average: 26.205 | Change %: -4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review