Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 241.56 | 241.56 | 241.56 | 241.56 | 0.50% |
May 08, 2024 | 240.37 | 240.37 | 240.37 | 240.37 | -0.00% |
May 07, 2024 | 240.38 | 240.38 | 240.38 | 240.38 | 0.13% |
May 06, 2024 | 240.07 | 240.07 | 240.07 | 240.07 | 2.34% |
May 02, 2024 | 234.58 | 234.58 | 234.58 | 234.58 | 0.87% |
May 01, 2024 | 232.56 | 232.56 | 232.56 | 232.56 | -0.35% |
Apr 30, 2024 | 233.37 | 233.37 | 233.37 | 233.37 | -0.24% |
Apr 25, 2024 | 233.92 | 233.92 | 233.92 | 233.92 | -0.48% |
Apr 24, 2024 | 235.05 | 235.05 | 235.05 | 235.05 | 1.20% |
Apr 18, 2024 | 232.27 | 232.27 | 232.27 | 232.27 | -0.24% |
Apr 17, 2024 | 232.83 | 232.83 | 232.83 | 232.83 | -0.59% |
Apr 16, 2024 | 234.21 | 234.21 | 234.21 | 234.21 | -0.21% |
Apr 15, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | -2.60% |
Apr 11, 2024 | 240.97 | 240.97 | 240.97 | 240.97 | 0.72% |
Apr 10, 2024 | 239.25 | 239.25 | 239.25 | 239.25 | -0.96% |
Apr 09, 2024 | 241.58 | 241.58 | 241.58 | 241.58 | 0.15% |
Apr 08, 2024 | 241.21 | 241.21 | 241.21 | 241.21 | -0.14% |
May 09, 2024 | 241.56 | 241.56 | 241.56 | 241.56 | 0.50% |
May 08, 2024 | 240.37 | 240.37 | 240.37 | 240.37 | -0.00% |
May 07, 2024 | 240.38 | 240.38 | 240.38 | 240.38 | 0.13% |
May 06, 2024 | 240.07 | 240.07 | 240.07 | 240.07 | 2.34% |
May 02, 2024 | 234.58 | 234.58 | 234.58 | 234.58 | 0.87% |
May 01, 2024 | 232.56 | 232.56 | 232.56 | 232.56 | -0.35% |
Apr 30, 2024 | 233.37 | 233.37 | 233.37 | 233.37 | -0.24% |
Apr 25, 2024 | 233.92 | 233.92 | 233.92 | 233.92 | -0.48% |
Apr 24, 2024 | 235.05 | 235.05 | 235.05 | 235.05 | 1.20% |
Apr 18, 2024 | 232.27 | 232.27 | 232.27 | 232.27 | -0.24% |
Apr 17, 2024 | 232.83 | 232.83 | 232.83 | 232.83 | -0.59% |
Apr 16, 2024 | 234.21 | 234.21 | 234.21 | 234.21 | -0.21% |
Apr 15, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | -2.60% |
Highest: 241.58 | Lowest: 232.27 | Difference: 9.31 | Average: 236.49 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review