Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 296.640 | 296.640 | 296.640 | 296.640 | 0.16% |
May 08, 2024 | 296.170 | 296.170 | 296.170 | 296.170 | -0.04% |
May 07, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | -0.01% |
May 06, 2024 | 296.330 | 296.330 | 296.330 | 296.330 | 3.13% |
May 02, 2024 | 287.340 | 287.340 | 287.340 | 287.340 | 1.28% |
May 01, 2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.71% |
Apr 30, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.01% |
Apr 25, 2024 | 285.690 | 285.690 | 285.690 | 285.690 | -0.58% |
Apr 24, 2024 | 287.370 | 287.370 | 287.370 | 287.370 | 0.77% |
Apr 18, 2024 | 285.180 | 285.180 | 285.180 | 285.180 | -0.58% |
Apr 17, 2024 | 286.830 | 286.830 | 286.830 | 286.830 | -1.25% |
Apr 16, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.03% |
Apr 15, 2024 | 290.360 | 290.360 | 290.360 | 290.360 | -3.30% |
Apr 11, 2024 | 300.280 | 300.280 | 300.280 | 300.280 | 1.64% |
Apr 10, 2024 | 295.430 | 295.430 | 295.430 | 295.430 | -0.88% |
Apr 09, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 0.38% |
Apr 08, 2024 | 296.920 | 296.920 | 296.920 | 296.920 | 1.22% |
Apr 04, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | -1.12% |
May 09, 2024 | 296.640 | 296.640 | 296.640 | 296.640 | 0.16% |
May 08, 2024 | 296.170 | 296.170 | 296.170 | 296.170 | -0.04% |
May 07, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | -0.01% |
May 06, 2024 | 296.330 | 296.330 | 296.330 | 296.330 | 3.13% |
May 02, 2024 | 287.340 | 287.340 | 287.340 | 287.340 | 1.28% |
May 01, 2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.71% |
Apr 30, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.01% |
Apr 25, 2024 | 285.690 | 285.690 | 285.690 | 285.690 | -0.58% |
Apr 24, 2024 | 287.370 | 287.370 | 287.370 | 287.370 | 0.77% |
Apr 18, 2024 | 285.180 | 285.180 | 285.180 | 285.180 | -0.58% |
Apr 17, 2024 | 286.830 | 286.830 | 286.830 | 286.830 | -1.25% |
Apr 16, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.03% |
Highest: 300.280 | Lowest: 283.700 | Difference: 16.580 | Average: 290.994 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review