Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.19% |
May 29, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.41% |
May 28, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.03% |
May 27, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.24% |
May 26, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.27% |
May 23, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.19% |
May 22, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -0.18% |
May 21, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.15% |
May 20, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.22% |
May 19, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.34% |
May 16, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.18% |
May 15, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.18% |
May 12, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.00% |
May 09, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.04% |
May 08, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.02% |
May 07, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.28% |
May 06, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.23% |
May 05, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 0.36% |
May 02, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.23% |
May 01, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.17% |
Highest: 137.330 | Lowest: 134.800 | Difference: 2.530 | Average: 136.381 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review