Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | 0.05% |
May 22, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | 0.11% |
May 21, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.08% |
May 17, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 0.03% |
May 16, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.06% |
May 15, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | -0.01% |
May 14, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | -0.05% |
May 13, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.00% |
May 10, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.09% |
May 07, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.06% |
May 06, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | -0.03% |
May 03, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | -0.01% |
May 02, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.06% |
Apr 30, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | -0.44% |
May 23, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | 0.05% |
May 22, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | 0.11% |
May 21, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.08% |
May 17, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 0.03% |
May 16, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.06% |
May 15, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | -0.01% |
May 14, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | -0.05% |
May 13, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.00% |
May 10, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.09% |
May 07, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.06% |
May 06, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | -0.03% |
May 03, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | -0.01% |
May 02, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.06% |
Apr 30, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.02% |
Apr 29, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | -0.03% |
Apr 26, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -0.09% |
Highest: 222.480 | Lowest: 221.440 | Difference: 1.040 | Average: 221.839 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review