Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.41% |
May 10, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.07% |
May 08, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.20% |
May 07, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.54% |
May 06, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.41% |
May 03, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.37% |
May 02, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.60% |
Apr 30, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | 0.38% |
Apr 29, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.32% |
Apr 26, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -0.63% |
Apr 25, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 0.00% |
Apr 24, 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 0.37% |
Apr 23, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.24% |
Apr 22, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.20% |
Apr 19, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.18% |
Apr 18, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.21% |
Apr 17, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.70% |
Apr 16, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.49% |
Apr 15, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.04% |
Highest: 97.470 | Lowest: 95.600 | Difference: 1.870 | Average: 96.281 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review