Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 268.610 | 268.610 | 268.610 | 268.610 | 0.83% |
May 10, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | 0.14% |
May 08, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 0.53% |
May 07, 2024 | 264.640 | 264.640 | 264.640 | 264.640 | 0.29% |
May 06, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | 0.11% |
May 03, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | 0.22% |
May 02, 2024 | 263.010 | 263.010 | 263.010 | 263.010 | -0.35% |
Apr 30, 2024 | 263.930 | 263.930 | 263.930 | 263.930 | 0.33% |
Apr 29, 2024 | 263.070 | 263.070 | 263.070 | 263.070 | 0.44% |
Apr 26, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | -0.68% |
Apr 25, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | 0.08% |
Apr 24, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | 0.15% |
Apr 23, 2024 | 263.100 | 263.100 | 263.100 | 263.100 | 0.94% |
Apr 22, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | 0.23% |
Apr 19, 2024 | 260.070 | 260.070 | 260.070 | 260.070 | 0.01% |
Apr 18, 2024 | 260.040 | 260.040 | 260.040 | 260.040 | -0.36% |
Apr 17, 2024 | 260.990 | 260.990 | 260.990 | 260.990 | -0.64% |
Apr 16, 2024 | 262.680 | 262.680 | 262.680 | 262.680 | -0.54% |
Apr 15, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | -0.29% |
Highest: 268.610 | Lowest: 260.040 | Difference: 8.570 | Average: 263.365 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review