Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | 0.57% |
May 07, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.33% |
May 06, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.48% |
May 03, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.56% |
May 02, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.06% |
Apr 30, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.36% |
Apr 29, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.34% |
Apr 26, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.45% |
Apr 25, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 0.26% |
Apr 24, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.44% |
Apr 23, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.08% |
Apr 22, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | -0.25% |
Apr 19, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -0.02% |
Apr 18, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -0.49% |
Apr 17, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.81% |
Apr 16, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.17% |
Apr 15, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | 0.05% |
Apr 12, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.00% |
Apr 11, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.21% |
Apr 10, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.11% |
Apr 09, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.14% |
Highest: 131.730 | Lowest: 129.330 | Difference: 2.400 | Average: 130.596 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review