Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.70% |
May 29, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.73% |
May 28, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.09% |
May 27, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | -0.28% |
May 24, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.91% |
May 23, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.69% |
May 21, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.36% |
May 20, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.16% |
May 17, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.24% |
May 16, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.59% |
May 15, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 1.07% |
May 14, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.42% |
May 13, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -0.25% |
May 10, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.19% |
May 09, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.26% |
May 08, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.16% |
May 07, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.16% |
May 06, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 1.22% |
May 03, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 1.08% |
May 02, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.61% |
Highest: 0.579 | Lowest: 0.558 | Difference: 0.021 | Average: 0.572 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review