Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 50.625 | 50.625 | 50.625 | 50.625 | -0.11% |
May 09, 2024 | 50.682 | 50.682 | 50.682 | 50.682 | 1.03% |
May 08, 2024 | 50.164 | 50.164 | 50.164 | 50.164 | 0.28% |
May 07, 2024 | 50.023 | 50.023 | 50.023 | 50.023 | 0.01% |
May 06, 2024 | 50.019 | 50.019 | 50.019 | 50.019 | 0.68% |
May 03, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.32% |
May 02, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.00% |
May 01, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.54% |
Apr 30, 2024 | 50.113 | 50.113 | 50.113 | 50.113 | 1.55% |
Apr 29, 2024 | 49.347 | 49.347 | 49.347 | 49.347 | -0.58% |
Apr 26, 2024 | 49.633 | 49.633 | 49.633 | 49.633 | 0.30% |
Apr 25, 2024 | 49.485 | 49.485 | 49.485 | 49.485 | 0.68% |
Apr 24, 2024 | 49.151 | 49.151 | 49.151 | 49.151 | 0.95% |
Apr 23, 2024 | 48.688 | 48.688 | 48.688 | 48.688 | -0.99% |
Apr 22, 2024 | 49.175 | 49.175 | 49.175 | 49.175 | -0.14% |
Apr 19, 2024 | 49.243 | 49.243 | 49.243 | 49.243 | -0.45% |
Apr 18, 2024 | 49.468 | 49.468 | 49.468 | 49.468 | -0.76% |
Apr 17, 2024 | 49.845 | 49.845 | 49.845 | 49.845 | -1.02% |
Apr 16, 2024 | 50.357 | 50.357 | 50.357 | 50.357 | -0.22% |
Apr 15, 2024 | 50.469 | 50.469 | 50.469 | 50.469 | 0.54% |
Apr 12, 2024 | 50.198 | 50.198 | 50.198 | 50.198 | -0.01% |
Apr 11, 2024 | 50.205 | 50.205 | 50.205 | 50.205 | 0.07% |
Apr 10, 2024 | 50.167 | 50.167 | 50.167 | 50.167 | -0.05% |
Highest: 50.682 | Lowest: 48.688 | Difference: 1.993 | Average: 49.844 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review