Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.09% |
Jun 10, 2024 | 46.975 | 46.975 | 46.975 | 46.975 | 0.07% |
Jun 07, 2024 | 46.945 | 46.945 | 46.945 | 46.945 | 0.74% |
Jun 06, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.22% |
Jun 05, 2024 | 46.497 | 46.497 | 46.497 | 46.497 | 0.34% |
Jun 04, 2024 | 46.341 | 46.341 | 46.341 | 46.341 | -0.00% |
Jun 03, 2024 | 46.342 | 46.342 | 46.342 | 46.342 | -0.60% |
May 31, 2024 | 46.623 | 46.623 | 46.623 | 46.623 | -0.35% |
May 30, 2024 | 46.788 | 46.788 | 46.788 | 46.788 | 0.00% |
May 29, 2024 | 46.787 | 46.787 | 46.787 | 46.787 | 0.03% |
May 28, 2024 | 46.772 | 46.772 | 46.772 | 46.772 | -0.00% |
May 27, 2024 | 46.773 | 46.773 | 46.773 | 46.773 | -0.14% |
May 24, 2024 | 46.839 | 46.839 | 46.839 | 46.839 | -0.21% |
May 23, 2024 | 46.939 | 46.939 | 46.939 | 46.939 | 0.15% |
May 22, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.30% |
May 21, 2024 | 46.731 | 46.731 | 46.731 | 46.731 | -0.05% |
May 20, 2024 | 46.754 | 46.754 | 46.754 | 46.754 | -0.11% |
May 17, 2024 | 46.805 | 46.805 | 46.805 | 46.805 | 0.69% |
May 16, 2024 | 46.483 | 46.483 | 46.483 | 46.483 | 0.17% |
May 15, 2024 | 46.403 | 46.403 | 46.403 | 46.403 | -0.14% |
May 14, 2024 | 46.469 | 46.469 | 46.469 | 46.469 | 0.31% |
May 13, 2024 | 46.323 | 46.323 | 46.323 | 46.323 | -0.02% |
Highest: 47.020 | Lowest: 46.323 | Difference: 0.696 | Average: 46.685 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review