Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.252 | 43.252 | 43.252 | 43.252 | 0.64% |
May 16, 2024 | 42.976 | 42.976 | 42.976 | 42.976 | 0.12% |
May 15, 2024 | 42.923 | 42.923 | 42.923 | 42.923 | -0.12% |
May 14, 2024 | 42.973 | 42.973 | 42.973 | 42.973 | 0.22% |
May 13, 2024 | 42.876 | 42.876 | 42.876 | 42.876 | -0.05% |
May 10, 2024 | 42.896 | 42.896 | 42.896 | 42.896 | -0.12% |
May 09, 2024 | 42.948 | 42.948 | 42.948 | 42.948 | 0.73% |
May 08, 2024 | 42.636 | 42.636 | 42.636 | 42.636 | 0.25% |
May 07, 2024 | 42.528 | 42.528 | 42.528 | 42.528 | 0.04% |
May 06, 2024 | 42.512 | 42.512 | 42.512 | 42.512 | 0.51% |
May 03, 2024 | 42.296 | 42.296 | 42.296 | 42.296 | -0.19% |
May 02, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | 0.00% |
May 01, 2024 | 42.375 | 42.375 | 42.375 | 42.375 | -0.36% |
Apr 30, 2024 | 42.526 | 42.526 | 42.526 | 42.526 | 1.03% |
Apr 29, 2024 | 42.093 | 42.093 | 42.093 | 42.093 | -0.39% |
Apr 26, 2024 | 42.259 | 42.259 | 42.259 | 42.259 | 0.02% |
Apr 25, 2024 | 42.249 | 42.249 | 42.249 | 42.249 | 0.33% |
Apr 24, 2024 | 42.109 | 42.109 | 42.109 | 42.109 | 0.64% |
Apr 23, 2024 | 41.841 | 41.841 | 41.841 | 41.841 | -0.58% |
Apr 22, 2024 | 42.086 | 42.086 | 42.086 | 42.086 | -0.13% |
Apr 19, 2024 | 42.142 | 42.142 | 42.142 | 42.142 | -0.23% |
Highest: 43.252 | Lowest: 41.841 | Difference: 1.411 | Average: 42.518 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review