Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 132.979 | 132.979 | 132.979 | 132.979 | 0.25% |
May 24, 2024 | 132.645 | 132.645 | 132.645 | 132.645 | -0.21% |
May 23, 2024 | 132.931 | 132.931 | 132.931 | 132.931 | -0.68% |
May 22, 2024 | 133.842 | 133.842 | 133.842 | 133.842 | -0.99% |
May 21, 2024 | 135.185 | 135.185 | 135.185 | 135.185 | 0.31% |
May 20, 2024 | 134.762 | 134.762 | 134.762 | 134.762 | -0.75% |
May 17, 2024 | 135.774 | 135.774 | 135.774 | 135.774 | -0.18% |
May 16, 2024 | 136.018 | 136.018 | 136.018 | 136.018 | 0.22% |
May 15, 2024 | 135.716 | 135.716 | 135.716 | 135.716 | 0.44% |
May 14, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.02% |
May 13, 2024 | 135.096 | 135.096 | 135.096 | 135.096 | 0.23% |
May 10, 2024 | 134.791 | 134.791 | 134.791 | 134.791 | 0.45% |
May 09, 2024 | 134.182 | 134.182 | 134.182 | 134.182 | 0.22% |
May 08, 2024 | 133.892 | 133.892 | 133.892 | 133.892 | 0.82% |
May 07, 2024 | 132.799 | 132.799 | 132.799 | 132.799 | 0.75% |
May 06, 2024 | 131.807 | 131.807 | 131.807 | 131.807 | 0.62% |
May 03, 2024 | 130.997 | 130.997 | 130.997 | 130.997 | -0.49% |
May 02, 2024 | 131.638 | 131.638 | 131.638 | 131.638 | 0.00% |
May 01, 2024 | 131.638 | 131.638 | 131.638 | 131.638 | -1.07% |
Apr 30, 2024 | 133.062 | 133.062 | 133.062 | 133.062 | 1.50% |
Apr 29, 2024 | 131.096 | 131.096 | 131.096 | 131.096 | 0.05% |
Highest: 136.018 | Lowest: 130.997 | Difference: 5.021 | Average: 133.618 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review