Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 34,310.289 | 34,310.289 | 34,310.289 | 34,310.289 | 0.94% |
May 14, 2024 | 33,992.238 | 33,992.238 | 33,992.238 | 33,992.238 | 0.20% |
May 13, 2024 | 33,925.219 | 33,925.219 | 33,925.219 | 33,925.219 | -0.20% |
May 10, 2024 | 33,993.762 | 33,993.762 | 33,993.762 | 33,993.762 | 0.64% |
May 08, 2024 | 33,776.551 | 33,776.551 | 33,776.551 | 33,776.551 | 0.15% |
May 07, 2024 | 33,726.172 | 33,726.172 | 33,726.172 | 33,726.172 | 0.30% |
May 06, 2024 | 33,624.750 | 33,624.750 | 33,624.750 | 33,624.750 | 0.73% |
May 03, 2024 | 33,380.199 | 33,380.199 | 33,380.199 | 33,380.199 | 0.20% |
May 02, 2024 | 33,313.391 | 33,313.391 | 33,313.391 | 33,313.391 | 0.18% |
Apr 30, 2024 | 33,254.621 | 33,254.621 | 33,254.621 | 33,254.621 | -0.48% |
Apr 29, 2024 | 33,414.340 | 33,414.340 | 33,414.340 | 33,414.340 | 0.01% |
Apr 26, 2024 | 33,411.879 | 33,411.879 | 33,411.879 | 33,411.879 | 1.05% |
Apr 25, 2024 | 33,066.160 | 33,066.160 | 33,066.160 | 33,066.160 | -0.72% |
Apr 24, 2024 | 33,306.398 | 33,306.398 | 33,306.398 | 33,306.398 | -0.01% |
Apr 23, 2024 | 33,309.750 | 33,309.750 | 33,309.750 | 33,309.750 | 0.65% |
Apr 22, 2024 | 33,095.230 | 33,095.230 | 33,095.230 | 33,095.230 | 1.10% |
Apr 19, 2024 | 32,736.529 | 32,736.529 | 32,736.529 | 32,736.529 | -0.56% |
Apr 18, 2024 | 32,921.102 | 32,921.102 | 32,921.102 | 32,921.102 | 0.00% |
Apr 17, 2024 | 32,920.172 | 32,920.172 | 32,920.172 | 32,920.172 | -0.67% |
Apr 16, 2024 | 33,143.840 | 33,143.840 | 33,143.840 | 33,143.840 | -0.39% |
Highest: 34,310.289 | Lowest: 32,736.529 | Difference: 1,573.760 | Average: 33,431.130 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review