Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 28.859 | 28.859 | 28.859 | 28.859 | -0.17% |
May 21, 2024 | 28.908 | 28.908 | 28.908 | 28.908 | -0.55% |
May 20, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | 0.35% |
May 17, 2024 | 28.967 | 28.967 | 28.967 | 28.967 | -0.19% |
May 16, 2024 | 29.021 | 29.021 | 29.021 | 29.021 | -0.27% |
May 15, 2024 | 29.099 | 29.099 | 29.099 | 29.099 | 0.42% |
May 14, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | 0.39% |
May 13, 2024 | 28.865 | 28.865 | 28.865 | 28.865 | 0.17% |
May 10, 2024 | 28.816 | 28.816 | 28.816 | 28.816 | 0.88% |
May 09, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | 0.32% |
May 08, 2024 | 28.472 | 28.472 | 28.472 | 28.472 | 0.20% |
May 07, 2024 | 28.416 | 28.416 | 28.416 | 28.416 | 1.96% |
May 03, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.55% |
May 02, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | -0.46% |
May 01, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | -0.00% |
Apr 30, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -1.38% |
Apr 29, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.56% |
Apr 26, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 1.29% |
Apr 25, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -0.50% |
Apr 24, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.58% |
Apr 23, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.84% |
Highest: 29.099 | Lowest: 27.718 | Difference: 1.381 | Average: 28.440 | Change %: 3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review