Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.20% |
Jun 04, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | -0.90% |
Jun 03, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | 0.06% |
May 31, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.50% |
May 29, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | -0.62% |
May 28, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | -0.27% |
May 27, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.70% |
May 24, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -0.38% |
May 23, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.46% |
May 22, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -1.71% |
May 21, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.37% |
May 20, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.36% |
May 17, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.67% |
May 16, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.75% |
May 15, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | 1.62% |
May 14, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.60% |
May 13, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | -0.05% |
May 10, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.66% |
May 09, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.45% |
May 08, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1.27% |
Highest: 6.227 | Lowest: 5.955 | Difference: 0.272 | Average: 6.064 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review