Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | -0.51% |
May 09, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.67% |
May 08, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 1.68% |
May 07, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.92% |
May 06, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.39% |
May 03, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 1.00% |
May 02, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.21% |
Apr 30, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -1.45% |
Apr 29, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.23% |
Apr 26, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.94% |
Apr 25, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.25% |
Apr 24, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.44% |
Apr 23, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | -0.32% |
Apr 22, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.14% |
Apr 19, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.35% |
Apr 18, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | -0.22% |
Apr 17, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -1.52% |
Apr 16, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -1.11% |
Apr 15, 2024 | 9.329 | 9.329 | 9.329 | 9.329 | 1.02% |
Highest: 9.329 | Lowest: 8.941 | Difference: 0.389 | Average: 9.080 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review