Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | 1.95% |
May 09, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 0.68% |
May 08, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 0.43% |
May 07, 2024 | 250.710 | 250.710 | 250.710 | 250.710 | 0.06% |
May 06, 2024 | 250.570 | 250.570 | 250.570 | 250.570 | 2.94% |
May 02, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.57% |
May 01, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -0.23% |
Apr 30, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | -0.73% |
Apr 25, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | -0.42% |
Apr 24, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | 1.18% |
Apr 18, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.49% |
Apr 17, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | -0.10% |
Apr 16, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.50% |
Apr 15, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -3.36% |
Apr 11, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | 1.40% |
Apr 10, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.71% |
Apr 09, 2024 | 252.030 | 252.030 | 252.030 | 252.030 | 0.26% |
Apr 08, 2024 | 251.370 | 251.370 | 251.370 | 251.370 | -2.74% |
May 15, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | 1.95% |
May 09, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 0.68% |
May 08, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 0.43% |
May 07, 2024 | 250.710 | 250.710 | 250.710 | 250.710 | 0.06% |
May 06, 2024 | 250.570 | 250.570 | 250.570 | 250.570 | 2.94% |
May 02, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.57% |
May 01, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -0.23% |
Apr 30, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | -0.73% |
Apr 25, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | -0.42% |
Apr 24, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | 1.18% |
Apr 18, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.49% |
Apr 17, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | -0.10% |
Highest: 258.440 | Lowest: 242.030 | Difference: 16.410 | Average: 247.821 | Change %: 5.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review