Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.27% |
Jun 04, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.22% |
Jun 03, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.15% |
May 31, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.02% |
May 30, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.32% |
May 29, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.10% |
May 28, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.22% |
May 27, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.00% |
May 24, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.11% |
May 23, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.09% |
May 22, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | 0.09% |
May 21, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.16% |
May 17, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.02% |
May 16, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.28% |
May 15, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | -0.08% |
May 14, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.09% |
May 13, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.00% |
May 10, 2024 | 114.271 | 114.271 | 114.271 | 114.271 | -0.08% |
May 08, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.18% |
May 07, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.11% |
Highest: 114.630 | Lowest: 113.880 | Difference: 0.750 | Average: 114.228 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review