Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.04% |
May 14, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.03% |
May 13, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.03% |
May 10, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | 0.05% |
May 09, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.01% |
May 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.03% |
May 07, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.04% |
May 03, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.05% |
May 02, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Apr 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.01% |
Apr 29, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.05% |
Apr 26, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.03% |
Apr 25, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.03% |
Apr 24, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.02% |
Apr 23, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.03% |
Apr 22, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Apr 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.00% |
Apr 18, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.12% |
Apr 17, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.05% |
Highest: 16.273 | Lowest: 16.210 | Difference: 0.064 | Average: 16.241 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review