Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.04% |
May 03, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.04% |
May 02, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.06% |
Apr 30, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.00% |
Apr 29, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.04% |
Apr 26, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.00% |
Apr 25, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.04% |
Apr 24, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | -0.02% |
Apr 23, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.07% |
Apr 22, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.01% |
Apr 19, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.01% |
Apr 18, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.13% |
Apr 17, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.05% |
Apr 11, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.25% |
May 07, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.04% |
May 03, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.04% |
May 02, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.06% |
Apr 30, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.00% |
Apr 29, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.04% |
Apr 26, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.00% |
Apr 25, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.04% |
Apr 24, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | -0.02% |
Apr 23, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.07% |
Apr 22, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.01% |
Apr 19, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.01% |
Apr 18, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.13% |
Apr 17, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.05% |
Apr 11, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.20% |
Apr 10, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -0.09% |
Apr 09, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | -0.08% |
Highest: 13.283 | Lowest: 13.238 | Difference: 0.045 | Average: 13.259 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review